Manitou BF SA (MTU.PA)

EUR 20.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 22.9 23.35 22.9 23.35 4133.00
19 Jul, 2024 23.4 23.4 22.8 22.8 8460.00
18 Jul, 2024 23.15 23.3 23.15 23.3 3105.00
17 Jul, 2024 22.95 23.2 22.95 23.2 8134.00
16 Jul, 2024 23.45 23.45 23.25 23.25 7135.00
15 Jul, 2024 23.5 23.6 23.4 23.45 8514.00
12 Jul, 2024 23.55 23.65 23.35 23.5 10.3 Thousand
11 Jul, 2024 23.65 23.65 23.5 23.6 8927.00
10 Jul, 2024 24.3 24.3 23.5 23.5 10.01 Thousand
09 Jul, 2024 24.95 24.95 24.2 24.2 21.61 Thousand