Manitou BF SA (MTU.PA)

EUR 16.76

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 27.75 28.3 27.5 28.1 14.9 Thousand
31 May, 2024 27.3 27.7 27.2 27.7 22.65 Thousand
30 May, 2024 27.55 27.6 27.2 27.3 5006.00
29 May, 2024 27.55 27.75 27.25 27.45 8170.00
28 May, 2024 27.5 27.95 27.5 27.5 5917.00
27 May, 2024 27.8 27.85 27.4 27.4 3858.00
24 May, 2024 27.1 27.9 26.65 27.9 12.09 Thousand
23 May, 2024 26.85 27.35 26.85 27.15 10.41 Thousand
22 May, 2024 27.35 27.35 26.75 26.75 8441.00
21 May, 2024 27.3 27.7 27.25 27.35 7587.00