Manitou BF SA (MTU.PA)
EUR 20.7
(1.97%)
EUR 20.7
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.1 | 20.3 | 19.76 | 20.1 | 25.67 Thousand |
| 02 Aug, 2024 | 20.6 | 20.85 | 20.15 | 20.45 | 51.72 Thousand |
| 01 Aug, 2024 | 21.55 | 21.55 | 20.75 | 20.75 | 11.69 Thousand |
| 31 Jul, 2024 | 23.1 | 23.1 | 21.3 | 21.4 | 27.55 Thousand |
| 30 Jul, 2024 | 23.05 | 23.1 | 22.9 | 23.0 | 4829.00 |
| 29 Jul, 2024 | 23.15 | 23.25 | 22.9 | 22.95 | 6150.00 |
| 26 Jul, 2024 | 22.95 | 23.1 | 22.85 | 23.1 | 2500.00 |
| 25 Jul, 2024 | 22.95 | 22.95 | 22.55 | 22.85 | 7422.00 |
| 24 Jul, 2024 | 23.0 | 23.15 | 22.85 | 22.95 | 4626.00 |
| 23 Jul, 2024 | 23.45 | 23.45 | 23.0 | 23.05 | 3756.00 |
SSP
BNKR
BNTX
7567
AZUL
BFAC