Manitou BF SA (MTU.PA)

EUR 16.76

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 22.45 22.95 22.05 22.4 28.47 Thousand
14 Jun, 2024 25.4 25.6 23.8 24.1 26.35 Thousand
13 Jun, 2024 27.25 27.4 25.7 25.7 9400.00
12 Jun, 2024 27.05 27.45 27.05 27.25 8624.00
11 Jun, 2024 27.5 27.7 26.75 27.05 8097.00
10 Jun, 2024 28.15 28.15 26.65 27.5 17.23 Thousand
07 Jun, 2024 28.65 28.7 28.2 28.55 10.92 Thousand
06 Jun, 2024 28.3 29.0 28.25 28.65 34.47 Thousand
05 Jun, 2024 28.0 28.2 27.65 28.15 4528.00
04 Jun, 2024 28.1 28.2 27.45 27.7 14.63 Thousand