Manitou BF SA (MTU.PA)

EUR 17.1

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.1 19.2 18.9 18.9 11.2 Thousand
15 Aug, 2024 19.2 19.2 18.88 19.02 15.98 Thousand
14 Aug, 2024 19.5 19.66 19.04 19.16 10.09 Thousand
13 Aug, 2024 19.58 19.76 19.2 19.5 9179.00
12 Aug, 2024 19.8 19.8 19.26 19.38 9221.00
09 Aug, 2024 19.8 19.96 19.54 19.6 9274.00
08 Aug, 2024 20.0 20.0 19.54 19.7 9415.00
07 Aug, 2024 20.1 20.35 19.9 20.1 8294.00
06 Aug, 2024 20.4 20.58 19.7 19.9 13.19 Thousand
05 Aug, 2024 20.1 20.3 19.76 20.1 25.67 Thousand