Manitou BF SA (MTU.PA)

EUR 16.8

(4.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.0 20.0 19.54 19.7 9415.00
07 Aug, 2024 20.1 20.35 19.9 20.1 8294.00
06 Aug, 2024 20.4 20.58 19.7 19.9 13.19 Thousand
05 Aug, 2024 20.1 20.3 19.76 20.1 25.67 Thousand
02 Aug, 2024 20.6 20.85 20.15 20.45 51.72 Thousand
01 Aug, 2024 21.55 21.55 20.75 20.75 11.69 Thousand
31 Jul, 2024 23.1 23.1 21.3 21.4 27.55 Thousand
30 Jul, 2024 23.05 23.1 22.9 23.0 4829.00
29 Jul, 2024 23.15 23.25 22.9 22.95 6150.00
26 Jul, 2024 22.95 23.1 22.85 23.1 2500.00