Manitou BF SA (MTU.PA)

EUR 20.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.04 16.16 15.9 16.06 9163.00
21 Nov, 2024 16.06 16.12 15.88 16.04 22.45 Thousand
20 Nov, 2024 16.54 16.74 16.16 16.16 16.65 Thousand
19 Nov, 2024 16.7 16.78 16.06 16.24 34.56 Thousand
18 Nov, 2024 17.14 17.16 16.66 16.68 35.51 Thousand
15 Nov, 2024 17.3 17.54 17.16 17.16 15 Thousand
14 Nov, 2024 17.3 17.34 17.18 17.3 16.8 Thousand
13 Nov, 2024 17.38 17.5 17.18 17.22 7057.00
12 Nov, 2024 17.9 17.9 17.34 17.44 12.07 Thousand
11 Nov, 2024 17.82 18.08 17.64 17.9 12.7 Thousand