Lagardere SA (MMB.PA)

EUR 19.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.0 22.55 22.0 22.4 11.4 Thousand
25 Jul, 2024 22.6 22.75 21.9 21.95 13.02 Thousand
24 Jul, 2024 22.95 23.0 22.65 22.95 19.1 Thousand
23 Jul, 2024 22.5 22.7 22.5 22.7 2599.00
22 Jul, 2024 22.5 22.7 22.35 22.5 9012.00
19 Jul, 2024 22.5 22.75 22.5 22.75 3842.00
18 Jul, 2024 22.65 22.7 22.55 22.55 2909.00
17 Jul, 2024 22.6 22.75 22.6 22.6 2167.00
16 Jul, 2024 22.6 22.85 22.6 22.7 7661.00
15 Jul, 2024 22.8 22.8 22.65 22.7 12.47 Thousand