Lagardere SA (MMB.PA)

EUR 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 21.2 21.45 21.05 21.25 9249.00
02 Oct, 2024 21.5 21.55 21.15 21.15 48.03 Thousand
01 Oct, 2024 22.15 22.15 21.4 21.7 44.65 Thousand
30 Sep, 2024 22.1 22.2 22.05 22.15 1849.00
27 Sep, 2024 22.2 22.4 22.15 22.3 4825.00
26 Sep, 2024 22.15 22.2 22.0 22.2 8080.00
25 Sep, 2024 22.1 22.25 22.05 22.15 4965.00
24 Sep, 2024 21.9 22.45 21.9 22.1 14.04 Thousand
23 Sep, 2024 22.45 22.45 21.9 21.9 13.11 Thousand
20 Sep, 2024 22.2 22.35 22.15 22.2 17.3 Thousand