Lagardere SA (MMB.PA)

EUR 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 21.25 21.6 21.2 21.6 40.23 Thousand
16 Oct, 2024 21.55 21.55 20.95 21.3 53.05 Thousand
15 Oct, 2024 21.65 21.85 21.6 21.85 4628.00
14 Oct, 2024 21.4 21.85 21.4 21.75 73.9 Thousand
11 Oct, 2024 21.4 21.55 21.4 21.55 9148.00
10 Oct, 2024 21.4 21.45 21.4 21.4 12.15 Thousand
09 Oct, 2024 21.4 21.5 21.4 21.5 7004.00
08 Oct, 2024 21.4 21.5 21.4 21.4 15.01 Thousand
07 Oct, 2024 21.5 21.55 21.4 21.4 10.22 Thousand
04 Oct, 2024 21.35 21.65 21.25 21.6 5373.00