Speed Rabbit Pizza SA (MLSRP.PA)
EUR 15.7
(0.0%)
EUR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 08 Aug, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 07 Aug, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 06 Aug, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 100.00 |
| 05 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
600548
9978
2483
1912
NXD
2801