Speed Rabbit Pizza SA (MLSRP.PA)
EUR 15.7
(0.0%)
EUR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 25.00 |
| 05 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| 03 Jul, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 240.00 |
| 02 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 125.00 |
| 01 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 127.00 |
| 21 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 941.00 |
| 20 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 157.00 |
600548
9978
2483
1912
NXD
2801