Speed Rabbit Pizza SA (MLSRP.PA)

EUR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4.8 4.8 4.8 4.8 4.00
05 Sep, 2024 5.35 5.35 5.35 5.35 -
04 Sep, 2024 5.35 5.35 5.35 5.35 45.00
03 Sep, 2024 5.4 5.4 5.4 5.4 -
02 Sep, 2024 5.4 5.4 5.4 5.4 -
30 Aug, 2024 5.4 5.4 5.4 5.4 -
29 Aug, 2024 5.4 5.4 5.4 5.4 2.00
28 Aug, 2024 5.9 5.9 5.9 5.9 180.00
27 Aug, 2024 5.9 5.9 5.9 5.9 2.00
26 Aug, 2024 6.55 6.55 6.55 6.55 -