Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.6 0.6 0.6 0.6 4850.00
24 Oct, 2024 0.59 0.59 0.59 0.59 -
23 Oct, 2024 0.59 0.59 0.59 0.59 300.00
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.59 0.59 0.59 0.59 1480.00
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 -
14 Oct, 2024 0.6 0.6 0.6 0.6 -