Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.59 0.59 0.59 0.59 2100.00
07 Nov, 2024 0.6 0.6 0.6 0.6 -
06 Nov, 2024 0.6 0.6 0.6 0.6 931.00
05 Nov, 2024 0.59 0.59 0.59 0.59 -
04 Nov, 2024 0.59 0.59 0.59 0.59 -
01 Nov, 2024 0.59 0.59 0.59 0.59 2070.00
31 Oct, 2024 0.6 0.6 0.6 0.6 -
30 Oct, 2024 0.6 0.6 0.6 0.6 -
29 Oct, 2024 0.6 0.6 0.6 0.6 -
28 Oct, 2024 0.6 0.6 0.6 0.6 -