Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.65 0.65 0.65 0.65 -
26 Sep, 2024 0.65 0.65 0.65 0.65 795.00
25 Sep, 2024 0.65 0.65 0.65 0.65 -
24 Sep, 2024 0.65 0.65 0.65 0.65 -
23 Sep, 2024 0.65 0.65 0.65 0.65 50.00
20 Sep, 2024 0.66 0.66 0.66 0.66 -
19 Sep, 2024 0.66 0.66 0.66 0.66 -
18 Sep, 2024 0.66 0.66 0.66 0.66 -
17 Sep, 2024 0.66 0.66 0.66 0.66 -
16 Sep, 2024 0.66 0.66 0.66 0.66 -