MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 20 Thousand |
| 06 Jun, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 12.13 Thousand |
| 05 Jun, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 29.77 Thousand |
| 04 Jun, 2024 | 5.16 | 5.2 | 5.16 | 5.2 | 13.65 Thousand |
| 03 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 30 Thousand |
| 31 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4169.00 |
| 30 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 11.92 Thousand |
| 29 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 6720.00 |
| 28 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 11 Thousand |
| 27 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 7100.00 |
300095
1420
ALWIT
NTTDF
9557
300480