MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6454.00 |
| 05 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2700.00 |
| 04 Jul, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3048.00 |
| 03 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7038.00 |
| 02 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2414.00 |
| 01 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 11.00 |
| 28 Jun, 2024 | 6.5 | 6.5 | 5.9 | 5.9 | 1469.00 |
| 27 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 22.00 |
| 26 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 10.00 |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 26.00 |
300095
1420
ALWIT
NTTDF
9557
300480