MACOMPTA.FR (MLMCA.PA)
EUR 5.85
(5.41%)
EUR 5.85
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1686.00 |
| 07 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8529.00 |
| 06 Mar, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1040.00 |
| 05 Mar, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1443.00 |
300095
1420
ALWIT
NTTDF
9557
300480