MACOMPTA.FR (MLMCA.PA)

EUR 6.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 4.85 4.85 4.85 4.85 -
07 May, 2024 4.85 4.85 4.85 4.85 500.00
06 May, 2024 4.85 4.85 4.85 4.85 2500.00
03 May, 2024 4.85 4.85 4.85 4.85 2338.00
02 May, 2024 4.85 4.85 4.85 4.85 -
30 Apr, 2024 4.85 4.85 4.85 4.85 -
29 Apr, 2024 4.85 4.85 4.85 4.85 602.00
26 Apr, 2024 4.85 4.85 4.85 4.85 -
25 Apr, 2024 4.85 4.85 4.85 4.85 600.00
24 Apr, 2024 4.85 4.85 4.85 4.85 400.00