Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3510.00 |
| 17 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 34.00 |
| 14 Feb, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 1390.00 |
| 13 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 10.00 |
| 10 Feb, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 1278.00 |
| 07 Feb, 2025 | 2.98 | 3.2 | 2.98 | 3.2 | 719.00 |
| 06 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU