Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 13 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.54 | 76.00 |
| 12 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 565.00 |
| 11 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 280.00 |
| 10 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 28.00 |
| 07 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 59.00 |
| 06 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1080.00 |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 639.00 |
| 04 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 357.00 |
| 03 Mar, 2025 | 3.38 | 3.58 | 3.38 | 3.58 | 1279.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU