Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 75.00 |
| 31 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 136.00 |
| 30 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 857.00 |
| 29 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 700.00 |
| 27 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 10.00 |
| 24 Jan, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 23 Jan, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 183.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU