CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1050.0 1050.0 1050.0 1050.0 10.00
09 Feb, 2024 1050.0 1050.0 1050.0 1050.0 101.00
08 Feb, 2024 1050.0 1050.0 1050.0 1050.0 2.00
07 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
06 Feb, 2024 1000.0 1000.0 1000.0 1000.0 79.00
05 Feb, 2024 1050.0 1050.0 1050.0 1050.0 41.00
02 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
01 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
31 Jan, 2024 1000.0 1000.0 1000.0 1000.0 -
30 Jan, 2024 1000.0 1000.0 1000.0 1000.0 -