CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
23 Feb, 2024 1020.0 1020.0 1020.0 1020.0 3.00
22 Feb, 2024 1010.0 1010.0 1010.0 1010.0 -
21 Feb, 2024 1010.0 1010.0 1010.0 1010.0 -
20 Feb, 2024 1010.0 1010.0 1010.0 1010.0 -
19 Feb, 2024 1010.0 1010.0 1010.0 1010.0 -
16 Feb, 2024 1010.0 1010.0 1010.0 1010.0 -
15 Feb, 2024 990.0 1010.0 990.0 1010.0 6.00
14 Feb, 2024 970.0 970.0 970.0 970.0 20.00
13 Feb, 2024 1050.0 1050.0 1050.0 1050.0 -