CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1180.0 1180.0 1180.0 1180.0 1.00
30 Dec, 2024 1170.0 1170.0 1170.0 1170.0 -
27 Dec, 2024 1170.0 1170.0 1170.0 1170.0 2.00
24 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
23 Dec, 2024 1050.0 1050.0 1050.0 1050.0 3.00
20 Dec, 2024 1100.0 1100.0 1100.0 1100.0 21.00
19 Dec, 2024 1130.0 1130.0 1130.0 1130.0 31.00
18 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
17 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
16 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -