CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
12 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
11 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
10 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
09 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
06 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -
05 Dec, 2024 1150.0 1150.0 1150.0 1150.0 5.00
04 Dec, 2024 1100.0 1100.0 1100.0 1100.0 40.00
03 Dec, 2024 1100.0 1100.0 1100.0 1100.0 119.00
02 Dec, 2024 1150.0 1150.0 1150.0 1150.0 -