CFM Indosuez Wealth Management SA (MLCFM.PA)
EUR 1150.0
(0.0%)
EUR 1150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 08 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 07 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 06 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 05 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 04 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 4.00 |
| 01 Mar, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 29 Feb, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 28 Feb, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 27 Feb, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
STBK
LRCX
FLEX
MHK
XO
2180