CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -
09 Apr, 2024 1020.0 1020.0 1020.0 1020.0 17.00
08 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -
05 Apr, 2024 1020.0 1020.0 1020.0 1020.0 3.00
04 Apr, 2024 1010.0 1010.0 1010.0 1010.0 2.00
03 Apr, 2024 1010.0 1010.0 1010.0 1010.0 -
02 Apr, 2024 1010.0 1010.0 1010.0 1010.0 -
28 Mar, 2024 1010.0 1010.0 1010.0 1010.0 -
27 Mar, 2024 1010.0 1010.0 1010.0 1010.0 1.00
26 Mar, 2024 1040.0 1040.0 1040.0 1040.0 -