CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1200.0 1200.0 1200.0 1200.0 1.00
08 May, 2024 1200.0 1200.0 1200.0 1200.0 -
07 May, 2024 1200.0 1200.0 1200.0 1200.0 50.00
06 May, 2024 1120.0 1120.0 1120.0 1120.0 1.00
03 May, 2024 1120.0 1120.0 1120.0 1120.0 1.00
02 May, 2024 1080.0 1080.0 1080.0 1080.0 -
30 Apr, 2024 1080.0 1080.0 1080.0 1080.0 -
29 Apr, 2024 1080.0 1080.0 1080.0 1080.0 1.00
26 Apr, 2024 1080.0 1080.0 1080.0 1080.0 6.00
25 Apr, 2024 1080.0 1080.0 1080.0 1080.0 -