CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1080.0 1080.0 1080.0 1080.0 3.00
23 Apr, 2024 1090.0 1090.0 1090.0 1090.0 -
22 Apr, 2024 1090.0 1090.0 1090.0 1090.0 -
19 Apr, 2024 1090.0 1090.0 1090.0 1090.0 -
18 Apr, 2024 1090.0 1090.0 1090.0 1090.0 -
17 Apr, 2024 1090.0 1090.0 1090.0 1090.0 1.00
16 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -
15 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -
12 Apr, 2024 1020.0 1020.0 1020.0 1020.0 22.00
11 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -