CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1000.0 1000.0 995.0 995.0 4.00
12 Jan, 2024 960.0 960.0 960.0 960.0 -
11 Jan, 2024 960.0 960.0 960.0 960.0 10.00
10 Jan, 2024 960.0 960.0 960.0 960.0 10.00
09 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -
08 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -
05 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -
04 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -
03 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -
02 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -