Wendel (MF.PA)

EUR 87.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 92.9 93.5 92.9 92.95 11.84 Thousand
30 Dec, 2024 92.95 93.35 92.65 92.7 19.68 Thousand
27 Dec, 2024 93.4 93.75 92.6 93.1 36.28 Thousand
24 Dec, 2024 91.35 93.8 91.35 93.8 31.16 Thousand
23 Dec, 2024 90.1 91.4 89.55 91.15 25.46 Thousand
20 Dec, 2024 90.05 90.15 89.2 90.15 154.42 Thousand
19 Dec, 2024 90.75 91.7 90.45 90.75 41.34 Thousand
18 Dec, 2024 92.3 92.75 91.85 92.55 29.64 Thousand
17 Dec, 2024 93.9 94.2 92.35 92.4 40.46 Thousand
16 Dec, 2024 95.0 95.05 94.0 94.2 25.42 Thousand