Wendel (MF.PA)

EUR 87.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 87.05 87.4 85.8 86.55 7364.00
24 Apr, 2025 85.6 86.85 84.35 86.7 16.17 Thousand
23 Apr, 2025 85.65 86.35 85.1 86.2 5875.00
22 Apr, 2025 80.55 84.05 83.4 83.5 6890.00
17 Apr, 2025 83.9 84.2 83.15 83.8 25.06 Thousand
16 Apr, 2025 83.9 84.15 83.35 83.9 50.7 Thousand
15 Apr, 2025 82.7 84.65 82.7 84.65 52.86 Thousand
14 Apr, 2025 82.95 83.1 81.9 82.6 51.59 Thousand
11 Apr, 2025 80.55 81.4 79.25 80.25 41.38 Thousand
10 Apr, 2025 83.95 84.75 80.15 80.15 73.02 Thousand