Wendel (MF.PA)

EUR 87.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 85.55 86.4 85.5 85.75 5019.00
22 May, 2025 85.7 85.9 85.25 85.25 4156.00
21 May, 2025 87.1 87.2 86.25 86.6 14.25 Thousand
20 May, 2025 91.4 91.4 91.05 91.1 8708.00
19 May, 2025 91.0 91.25 90.75 90.8 2930.00
16 May, 2025 91.0 91.5 90.85 91.4 41.37 Thousand
15 May, 2025 90.15 90.8 89.95 90.65 28.25 Thousand
14 May, 2025 90.6 90.8 89.75 90.3 30.52 Thousand
13 May, 2025 89.3 90.6 89.3 90.6 31.43 Thousand
12 May, 2025 88.85 90.2 88.7 89.35 22.03 Thousand