Wendel (MF.PA)

EUR 87.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 96.95 97.65 95.85 96.1 56.85 Thousand
25 Feb, 2025 99.25 99.25 95.8 96.45 92.84 Thousand
24 Feb, 2025 97.2 97.85 97.0 97.55 34.91 Thousand
21 Feb, 2025 96.55 97.9 96.55 97.15 31.76 Thousand
20 Feb, 2025 96.6 97.55 96.3 96.55 28.99 Thousand
19 Feb, 2025 97.95 98.45 96.15 96.25 34.24 Thousand
18 Feb, 2025 97.8 98.5 97.05 97.95 29.09 Thousand
17 Feb, 2025 97.05 98.05 97.05 97.65 18.82 Thousand
14 Feb, 2025 96.1 97.25 96.1 97.25 41.48 Thousand
13 Feb, 2025 96.3 97.4 95.75 96.1 25.89 Thousand