Wendel (MF.PA)
EUR 87.7
(1.5%)
EUR 87.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 74.6 | 75.55 | 74.5 | 74.9 | 51.63 Thousand |
| 10 Oct, 2023 | 74.25 | 75.15 | 74.25 | 74.8 | 41.91 Thousand |
| 09 Oct, 2023 | 73.0 | 73.6 | 72.1 | 73.6 | 54.46 Thousand |
| 06 Oct, 2023 | 73.15 | 73.4 | 72.15 | 73.0 | 45.9 Thousand |
| 05 Oct, 2023 | 72.7 | 73.25 | 72.25 | 72.25 | 50.62 Thousand |
| 04 Oct, 2023 | 72.5 | 73.3 | 71.9 | 72.35 | 73.43 Thousand |
| 03 Oct, 2023 | 73.0 | 73.5 | 72.8 | 72.8 | 53.41 Thousand |
| 02 Oct, 2023 | 75.25 | 75.6 | 73.2 | 73.2 | 68.69 Thousand |
| 29 Sep, 2023 | 75.15 | 76.1 | 75.0 | 75.05 | 80.46 Thousand |
| 28 Sep, 2023 | 73.75 | 75.1 | 73.75 | 74.85 | 62.66 Thousand |
0312
8609
BBM
5474
4420
0QQ7