EUR 87.7
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 73.15 | 73.4 | 72.15 | 73.0 | 45.9 Thousand |
05 Oct, 2023 | 72.7 | 73.25 | 72.25 | 72.25 | 50.62 Thousand |
04 Oct, 2023 | 72.5 | 73.3 | 71.9 | 72.35 | 73.43 Thousand |
03 Oct, 2023 | 73.0 | 73.5 | 72.8 | 72.8 | 53.41 Thousand |
02 Oct, 2023 | 75.25 | 75.6 | 73.2 | 73.2 | 68.69 Thousand |
29 Sep, 2023 | 75.15 | 76.1 | 75.0 | 75.05 | 80.46 Thousand |
28 Sep, 2023 | 73.75 | 75.1 | 73.75 | 74.85 | 62.66 Thousand |
27 Sep, 2023 | 74.05 | 74.7 | 73.4 | 73.65 | 66.95 Thousand |
26 Sep, 2023 | 73.8 | 74.8 | 73.7 | 74.15 | 85.65 Thousand |
25 Sep, 2023 | 75.75 | 75.9 | 74.4 | 74.4 | 68.84 Thousand |
0312
8609
BBM
5474
4420
0QQ7