EUR 87.7
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 73.75 | 75.1 | 73.75 | 74.85 | 62.66 Thousand |
27 Sep, 2023 | 74.05 | 74.7 | 73.4 | 73.65 | 66.95 Thousand |
26 Sep, 2023 | 73.8 | 74.8 | 73.7 | 74.15 | 85.65 Thousand |
25 Sep, 2023 | 75.75 | 75.9 | 74.4 | 74.4 | 68.84 Thousand |
22 Sep, 2023 | 75.85 | 76.05 | 74.95 | 75.8 | 68.4 Thousand |
21 Sep, 2023 | 78.2 | 78.35 | 75.8 | 75.95 | 75.58 Thousand |
20 Sep, 2023 | 78.05 | 79.45 | 78.05 | 78.85 | 52.57 Thousand |
19 Sep, 2023 | 78.4 | 78.65 | 77.75 | 77.75 | 51.67 Thousand |
18 Sep, 2023 | 80.05 | 80.4 | 78.5 | 78.55 | 48.17 Thousand |
15 Sep, 2023 | 80.65 | 81.25 | 80.35 | 80.35 | 141.3 Thousand |
0312
8609
BBM
5474
4420
0QQ7