Wendel (MF.PA)

EUR 87.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 95.65 97.6 95.5 96.45 31.52 Thousand
02 May, 2024 95.9 96.25 95.15 95.15 34.33 Thousand
30 Apr, 2024 96.0 97.0 95.65 96.05 61.56 Thousand
29 Apr, 2024 94.8 96.0 94.55 96.0 27.28 Thousand
26 Apr, 2024 94.4 95.25 94.2 94.65 31.92 Thousand
25 Apr, 2024 96.0 96.0 93.05 93.5 46.38 Thousand
24 Apr, 2024 94.5 94.65 93.6 93.7 35.03 Thousand
23 Apr, 2024 94.35 94.95 94.2 94.35 43.75 Thousand
22 Apr, 2024 94.55 94.8 93.65 93.75 32.9 Thousand
19 Apr, 2024 92.8 94.4 92.7 94.1 43.34 Thousand