Wendel (MF.PA)

EUR 87.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 84.6 84.6 81.7 82.65 91.84 Thousand
13 Jun, 2024 87.3 87.35 84.95 84.95 47.79 Thousand
12 Jun, 2024 87.5 88.4 86.6 87.65 40.96 Thousand
11 Jun, 2024 88.55 88.8 87.55 87.7 35.96 Thousand
10 Jun, 2024 87.0 88.45 86.1 88.45 51.64 Thousand
07 Jun, 2024 91.0 91.0 88.4 88.4 52.64 Thousand
06 Jun, 2024 91.1 91.55 90.25 90.9 27.53 Thousand
05 Jun, 2024 90.7 91.15 90.45 91.05 37.59 Thousand
04 Jun, 2024 90.6 91.25 90.55 90.55 25.58 Thousand
03 Jun, 2024 91.4 91.65 90.8 90.9 45.85 Thousand