Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.09 | 5.09 | 4.81 | 4.96 | 63.66 Thousand |
| 15 May, 2024 | 5.18 | 5.18 | 4.89 | 5.04 | 41.62 Thousand |
| 14 May, 2024 | 4.94 | 5.3 | 4.93 | 5.18 | 46.08 Thousand |
| 13 May, 2024 | 5.22 | 5.3 | 4.99 | 4.99 | 26.69 Thousand |
| 10 May, 2024 | 4.99 | 5.17 | 4.99 | 5.17 | 42.16 Thousand |
| 09 May, 2024 | 5.02 | 5.04 | 4.78 | 4.99 | 47.97 Thousand |
| 08 May, 2024 | 4.9 | 5.06 | 4.9 | 5.06 | 41.13 Thousand |
| 07 May, 2024 | 4.66 | 4.9 | 4.66 | 4.9 | 71.85 Thousand |
| 06 May, 2024 | 4.62 | 4.64 | 4.56 | 4.6 | 12.77 Thousand |
| 03 May, 2024 | 4.61 | 4.72 | 4.58 | 4.63 | 29.24 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM