Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.12 | 5.16 | 5.01 | 5.08 | 54.59 Thousand |
| 15 Dec, 2023 | 5.23 | 5.43 | 5.1 | 5.14 | 117.9 Thousand |
| 14 Dec, 2023 | 4.82 | 5.2 | 4.82 | 5.19 | 77.1 Thousand |
| 13 Dec, 2023 | 5.03 | 5.03 | 4.74 | 4.76 | 68.71 Thousand |
| 12 Dec, 2023 | 5.06 | 5.11 | 4.92 | 4.98 | 63.8 Thousand |
| 11 Dec, 2023 | 5.2 | 5.29 | 4.99 | 5.06 | 50.8 Thousand |
| 08 Dec, 2023 | 5.01 | 5.3 | 5.01 | 5.24 | 77.86 Thousand |
| 07 Dec, 2023 | 4.96 | 5.01 | 4.85 | 5.01 | 34.08 Thousand |
| 06 Dec, 2023 | 4.9 | 5.14 | 4.84 | 4.96 | 67.05 Thousand |
| 05 Dec, 2023 | 4.93 | 5.01 | 4.83 | 4.95 | 43.14 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM