Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.74 | 4.74 | 4.69 | 4.69 | 32.18 Thousand |
| 16 Apr, 2024 | 4.8 | 4.84 | 4.68 | 4.69 | 47.74 Thousand |
| 15 Apr, 2024 | 5.0 | 5.04 | 4.79 | 4.85 | 89.56 Thousand |
| 12 Apr, 2024 | 5.0 | 5.1 | 4.99 | 5.03 | 35.08 Thousand |
| 11 Apr, 2024 | 4.97 | 5.04 | 4.89 | 4.95 | 47.15 Thousand |
| 10 Apr, 2024 | 4.89 | 5.31 | 4.89 | 4.97 | 134.86 Thousand |
| 09 Apr, 2024 | 4.85 | 4.9 | 4.7 | 4.89 | 93.92 Thousand |
| 08 Apr, 2024 | 4.52 | 4.76 | 4.47 | 4.76 | 70.61 Thousand |
| 05 Apr, 2024 | 4.63 | 4.64 | 4.52 | 4.52 | 33.08 Thousand |
| 04 Apr, 2024 | 4.55 | 4.68 | 4.49 | 4.68 | 42.35 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM