Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.34 | 5.03 | 5.03 | 44.15 Thousand |
| 03 Nov, 2023 | 5.06 | 5.33 | 5.06 | 5.25 | 84.68 Thousand |
| 02 Nov, 2023 | 4.89 | 5.1 | 4.85 | 5.01 | 73.93 Thousand |
| 01 Nov, 2023 | 4.81 | 4.89 | 4.61 | 4.86 | 48.98 Thousand |
| 31 Oct, 2023 | 4.75 | 4.82 | 4.62 | 4.75 | 92.85 Thousand |
| 30 Oct, 2023 | 4.74 | 4.86 | 4.66 | 4.75 | 74.55 Thousand |
| 27 Oct, 2023 | 4.93 | 4.99 | 4.64 | 4.74 | 61.77 Thousand |
| 26 Oct, 2023 | 4.9 | 4.94 | 4.7 | 4.88 | 56.38 Thousand |
| 25 Oct, 2023 | 5.14 | 5.23 | 4.86 | 4.95 | 68.14 Thousand |
| 24 Oct, 2023 | 5.11 | 5.26 | 4.94 | 4.98 | 36.98 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM