Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.69 | 4.69 | 4.57 | 4.64 | 32.96 Thousand |
| 17 Jan, 2024 | 4.75 | 4.75 | 4.58 | 4.64 | 32.88 Thousand |
| 16 Jan, 2024 | 4.9 | 4.92 | 4.77 | 4.8 | 38.8 Thousand |
| 15 Jan, 2024 | 5.07 | 5.07 | 4.85 | 4.96 | 44.71 Thousand |
| 12 Jan, 2024 | 5.1 | 5.13 | 5.0 | 5.01 | 22.53 Thousand |
| 11 Jan, 2024 | 5.11 | 5.15 | 5.01 | 5.1 | 20.72 Thousand |
| 10 Jan, 2024 | 5.32 | 5.32 | 5.13 | 5.13 | 35.18 Thousand |
| 09 Jan, 2024 | 5.26 | 5.35 | 5.23 | 5.31 | 39.06 Thousand |
| 08 Jan, 2024 | 5.15 | 5.25 | 4.97 | 5.23 | 44.5 Thousand |
| 05 Jan, 2024 | 5.2 | 5.2 | 4.93 | 5.1 | 43.02 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM