Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.19 | 4.19 | 3.96 | 4.04 | 67.42 Thousand |
| 26 Jun, 2024 | 4.5 | 4.55 | 4.16 | 4.18 | 97.95 Thousand |
| 25 Jun, 2024 | 4.53 | 4.53 | 4.48 | 4.51 | 27.88 Thousand |
| 24 Jun, 2024 | 4.47 | 4.6 | 4.45 | 4.58 | 24.07 Thousand |
| 21 Jun, 2024 | 4.43 | 4.53 | 4.39 | 4.49 | 48.73 Thousand |
| 20 Jun, 2024 | 4.26 | 4.51 | 4.26 | 4.46 | 69.81 Thousand |
| 19 Jun, 2024 | 4.2 | 4.31 | 4.2 | 4.25 | 71.32 Thousand |
| 18 Jun, 2024 | 4.25 | 4.34 | 4.19 | 4.28 | 61.31 Thousand |
| 17 Jun, 2024 | 4.22 | 4.33 | 4.18 | 4.24 | 34.25 Thousand |
| 14 Jun, 2024 | 4.5 | 4.5 | 4.16 | 4.23 | 100.93 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM