Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.78 | 3.78 | 3.62 | 3.7 | 63.08 Thousand |
| 24 Jul, 2024 | 3.87 | 3.87 | 3.73 | 3.75 | 22.78 Thousand |
| 23 Jul, 2024 | 3.85 | 3.9 | 3.79 | 3.85 | 17.33 Thousand |
| 22 Jul, 2024 | 3.87 | 3.91 | 3.83 | 3.85 | 14.83 Thousand |
| 19 Jul, 2024 | 3.95 | 3.95 | 3.78 | 3.85 | 21.72 Thousand |
| 18 Jul, 2024 | 3.99 | 4.08 | 3.89 | 3.93 | 46.46 Thousand |
| 17 Jul, 2024 | 3.85 | 3.96 | 3.75 | 3.94 | 65.54 Thousand |
| 16 Jul, 2024 | 3.95 | 3.95 | 3.69 | 3.82 | 70.13 Thousand |
| 15 Jul, 2024 | 3.99 | 4.03 | 3.89 | 3.95 | 31.25 Thousand |
| 12 Jul, 2024 | 4.0 | 4.01 | 3.91 | 3.98 | 26.4 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM