Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.62 | 4.73 | 4.44 | 4.66 | 112.87 Thousand |
| 13 Mar, 2024 | 4.33 | 4.67 | 4.3 | 4.55 | 96.4 Thousand |
| 12 Mar, 2024 | 4.25 | 4.51 | 4.08 | 4.35 | 127.64 Thousand |
| 11 Mar, 2024 | 4.24 | 4.31 | 4.15 | 4.3 | 68.13 Thousand |
| 08 Mar, 2024 | 4.09 | 4.13 | 3.98 | 4.11 | 47.27 Thousand |
| 07 Mar, 2024 | 4.05 | 4.1 | 3.9 | 4.1 | 52.21 Thousand |
| 06 Mar, 2024 | 3.94 | 4.08 | 3.86 | 4.08 | 58.44 Thousand |
| 05 Mar, 2024 | 4.04 | 4.04 | 3.9 | 3.94 | 49.22 Thousand |
| 04 Mar, 2024 | 4.21 | 4.21 | 4.02 | 4.04 | 42.91 Thousand |
| 01 Mar, 2024 | 4.3 | 4.3 | 4.16 | 4.21 | 51.62 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM