Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.25 | 5.26 | 5.15 | 5.17 | 20.49 Thousand |
| 03 Jan, 2024 | 5.54 | 5.54 | 5.23 | 5.25 | 85.57 Thousand |
| 02 Jan, 2024 | 5.67 | 5.73 | 5.41 | 5.57 | 63.75 Thousand |
| 29 Dec, 2023 | 5.55 | 5.77 | 5.55 | 5.67 | 47.95 Thousand |
| 28 Dec, 2023 | 5.55 | 5.64 | 5.46 | 5.59 | 43.51 Thousand |
| 27 Dec, 2023 | 5.5 | 5.63 | 5.43 | 5.5 | 35 Thousand |
| 22 Dec, 2023 | 5.56 | 5.68 | 5.46 | 5.53 | 68.04 Thousand |
| 21 Dec, 2023 | 5.38 | 5.62 | 5.3 | 5.57 | 72.32 Thousand |
| 20 Dec, 2023 | 5.19 | 5.58 | 5.19 | 5.45 | 103.24 Thousand |
| 19 Dec, 2023 | 5.05 | 5.17 | 5.01 | 5.14 | 44.51 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM