Legrand SA (LR.PA)

EUR 98.66

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 106.2 107.0 105.5 106.4 538.8 Thousand
26 Feb, 2025 106.25 107.5 105.9 106.85 467.26 Thousand
25 Feb, 2025 105.75 106.05 103.9 104.6 631.66 Thousand
24 Feb, 2025 109.95 110.1 106.3 106.5 878.15 Thousand
21 Feb, 2025 111.3 111.45 110.25 110.3 569.07 Thousand
20 Feb, 2025 110.35 111.95 110.3 110.7 503.59 Thousand
19 Feb, 2025 110.7 111.05 108.8 109.6 537.78 Thousand
18 Feb, 2025 107.9 110.4 107.85 110.0 797.71 Thousand
17 Feb, 2025 107.8 108.25 106.45 107.6 481.15 Thousand
14 Feb, 2025 106.25 107.95 105.95 107.8 952.04 Thousand