Legrand SA (LR.PA)

EUR 98.66

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 98.6 100.6 97.48 98.26 554.73 Thousand
29 Jan, 2025 98.06 98.42 96.74 97.84 845.46 Thousand
28 Jan, 2025 96.1 96.24 94.16 94.46 690.86 Thousand
27 Jan, 2025 95.5 96.82 94.0 95.48 1.5 Million
24 Jan, 2025 103.15 103.65 102.55 102.7 434.08 Thousand
23 Jan, 2025 103.3 103.4 102.25 102.95 406.85 Thousand
22 Jan, 2025 101.1 103.5 100.35 102.7 754.3 Thousand
21 Jan, 2025 99.1 99.8 98.6 99.72 478.43 Thousand
20 Jan, 2025 97.44 99.2 97.36 98.96 562.43 Thousand
17 Jan, 2025 96.76 97.9 96.76 97.3 646.57 Thousand