Legrand SA (LR.PA)

EUR 94.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.52 94.74 92.52 94.24 104.02 Thousand
14 Apr, 2025 92.42 92.64 91.48 91.8 56.8 Thousand
11 Apr, 2025 91.04 91.36 88.5 90.2 612.71 Thousand
10 Apr, 2025 95.02 96.4 89.46 89.8 821.59 Thousand
09 Apr, 2025 87.72 89.76 87.28 88.14 682 Thousand
08 Apr, 2025 89.3 91.66 88.68 90.22 917.65 Thousand
07 Apr, 2025 84.64 92.72 82.94 87.98 1.65 Million
04 Apr, 2025 92.32 92.5 87.44 89.38 902.82 Thousand
03 Apr, 2025 96.34 96.34 91.94 93.14 1.12 Million
02 Apr, 2025 97.96 98.92 96.9 98.92 496.05 Thousand