Legrand SA (LR.PA)
EUR 98.66
(2.45%)
EUR 98.66
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 104.4 | 104.7 | 101.95 | 102.3 | 598.05 Thousand |
| 25 Mar, 2025 | 104.7 | 105.25 | 102.7 | 103.95 | 1.1 Million |
| 24 Mar, 2025 | 105.75 | 106.0 | 104.1 | 104.7 | 463.06 Thousand |
| 21 Mar, 2025 | 105.15 | 105.8 | 104.7 | 104.9 | 984.26 Thousand |
| 20 Mar, 2025 | 107.05 | 107.5 | 105.4 | 105.95 | 399.6 Thousand |
| 19 Mar, 2025 | 105.35 | 108.0 | 105.3 | 107.3 | 462.96 Thousand |
| 18 Mar, 2025 | 105.3 | 107.2 | 105.05 | 106.2 | 524.85 Thousand |
| 17 Mar, 2025 | 105.6 | 105.7 | 104.55 | 104.85 | 469.71 Thousand |
| 14 Mar, 2025 | 103.3 | 106.0 | 103.0 | 105.6 | 442.72 Thousand |
| 13 Mar, 2025 | 104.8 | 105.25 | 103.25 | 103.4 | 533.11 Thousand |
0354
MASTEK
6156
LAHAV
600552
POST