Legrand SA (LR.PA)
EUR 98.66
(2.45%)
EUR 98.66
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 87.72 | 89.76 | 87.28 | 88.14 | 682 Thousand |
| 08 Apr, 2025 | 89.3 | 91.66 | 88.68 | 90.22 | 917.65 Thousand |
| 07 Apr, 2025 | 84.64 | 92.72 | 82.94 | 87.98 | 1.65 Million |
| 04 Apr, 2025 | 92.32 | 92.5 | 87.44 | 89.38 | 902.82 Thousand |
| 03 Apr, 2025 | 96.34 | 96.34 | 91.94 | 93.14 | 1.12 Million |
| 02 Apr, 2025 | 97.96 | 98.92 | 96.9 | 98.92 | 496.05 Thousand |
| 01 Apr, 2025 | 98.1 | 98.7 | 97.2 | 98.14 | 626.27 Thousand |
| 31 Mar, 2025 | 98.1 | 98.34 | 96.78 | 97.24 | 704.27 Thousand |
| 28 Mar, 2025 | 99.44 | 100.15 | 98.16 | 98.84 | 614.01 Thousand |
| 27 Mar, 2025 | 101.0 | 101.9 | 99.9 | 100.15 | 500.84 Thousand |
0354
MASTEK
6156
LAHAV
600552
POST